Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.315 +0.135 (+1.88%)
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.010 4.107 4.010 4.098 13,598 +0.10(+2.58%)
Apr 29, 2002 4.078 4.090 3.995 3.995 40,445 -0.07(-1.62%)
Apr 26, 2002 4.162 4.162 4.050 4.061 27,893 -0.11(-2.68%)
Apr 25, 2002 4.061 4.187 4.061 4.173 36,261 +0.12(+2.90%)
Apr 24, 2002 4.004 4.058 4.004 4.055 7,670 +0.05(+1.36%)
Apr 23, 2002 3.972 4.007 3.972 4.001 17,782 +0.03(+0.87%)
Apr 22, 2002 3.975 3.975 3.958 3.967 5,927 -0.01(-0.29%)
Apr 19, 2002 3.872 3.978 3.872 3.978 47,070 +0.09(+2.21%)
Apr 18, 2002 4.007 4.010 3.872 3.892 38,004 -0.13(-3.14%)
Apr 17, 2002 3.961 4.041 3.955 4.018 15,341 +0.05(+1.30%)
Apr 16, 2002 3.969 3.992 3.949 3.967 18,479 +0.00(+0.07%)
Apr 15, 2002 3.958 3.964 3.949 3.964 12,203 +0.00(+0.00%)
Apr 12, 2002 3.846 3.981 3.837 3.964 38,353 +0.11(+2.90%)
Apr 11, 2002 3.858 3.901 3.852 3.852 14,295 +0.01(+0.37%)
Apr 10, 2002 3.843 3.852 3.837 3.837 6,624 +0.00(+0.00%)
Apr 09, 2002 3.809 3.837 3.763 3.837 18,130 +0.04(+0.98%)
Apr 08, 2002 3.843 3.843 3.797 3.800 19,176 -0.04(-1.05%)
Apr 05, 2002 3.843 3.872 3.815 3.840 11,854 +0.01(+0.22%)
Apr 04, 2002 3.929 3.929 3.783 3.832 38,353 -0.13(-3.26%)
Apr 03, 2002 3.929 3.981 3.929 3.961 14,295 +0.05(+1.32%)
Apr 02, 2002 3.918 3.929 3.903 3.909 19,874 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.