Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Partners LP (NY: USDP )

0.3151 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.206 7.226 7.187 7.206 94,298 +0.00(+0.00%)
Apr 29, 2019 7.200 7.226 7.181 7.206 109,013 +0.01(+0.10%)
Apr 26, 2019 7.181 7.206 7.161 7.199 67,492 +0.03(+0.44%)
Apr 25, 2019 7.142 7.168 7.129 7.168 34,126 +0.03(+0.45%)
Apr 24, 2019 7.122 7.148 7.122 7.135 39,372 +0.01(+0.18%)
Apr 23, 2019 7.103 7.180 7.103 7.122 191,682 +0.03(+0.36%)
Apr 22, 2019 7.090 7.102 7.051 7.096 77,409 +0.01(+0.09%)
Apr 18, 2019 7.070 7.122 7.058 7.090 20,077 +0.03(+0.46%)
Apr 17, 2019 7.064 7.090 7.041 7.058 30,949 +0.00(+0.00%)
Apr 16, 2019 7.070 7.070 7.042 7.058 24,637 +0.01(+0.09%)
Apr 15, 2019 7.090 7.090 6.934 7.051 52,752 -0.01(-0.18%)
Apr 12, 2019 6.993 7.064 6.947 7.064 395,997 +0.10(+1.49%)
Apr 11, 2019 6.941 6.980 6.928 6.960 196,086 +0.02(+0.28%)
Apr 10, 2019 6.941 6.993 6.934 6.941 57,720 +0.00(+0.00%)
Apr 09, 2019 6.993 7.019 6.941 6.941 221,036 -0.08(-1.20%)
Apr 08, 2019 7.051 7.077 6.999 7.025 147,391 +0.00(+0.00%)
Apr 05, 2019 7.116 7.116 6.986 7.025 328,814 +0.00(+0.00%)
Apr 04, 2019 6.999 7.077 6.999 7.025 135,851 +0.02(+0.28%)
Apr 03, 2019 7.045 7.045 6.967 7.006 38,192 -0.03(-0.37%)
Apr 02, 2019 7.025 7.045 6.999 7.032 216,445 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.