Indicators

USD Partners LP (NY: USDP )

0.3151 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.520	3.540	3.190	3.190	49,698	-0.23(-6.73%)
Apr 27, 2023	3.590	3.590	3.340	3.420	49,105	-0.07(-2.01%)
Apr 26, 2023	3.470	3.520	3.470	3.490	19,389	-0.02(-0.57%)
Apr 25, 2023	3.610	3.610	3.500	3.510	12,132	-0.11(-3.04%)
Apr 24, 2023	3.550	3.740	3.500	3.620	13,735	+0.05(+1.40%)
Apr 21, 2023	3.550	3.720	3.550	3.570	27,615	+0.02(+0.56%)
Apr 20, 2023	3.860	3.880	3.550	3.550	52,028	-0.37(-9.44%)
Apr 19, 2023	4.140	4.249	3.780	3.920	244,886	+0.13(+3.43%)
Apr 18, 2023	3.350	3.870	3.310	3.790	121,891	+0.48(+14.50%)
Apr 17, 2023	3.200	3.346	3.180	3.310	50,333	+0.10(+3.12%)
Apr 14, 2023	3.130	3.220	3.130	3.210	44,802	+0.13(+4.22%)
Apr 13, 2023	3.100	3.100	3.055	3.080	17,572	+0.00(+0.00%)
Apr 12, 2023	3.100	3.100	3.040	3.080	14,599	-0.01(-0.32%)
Apr 11, 2023	3.090	3.090	3.050	3.090	17,438	+0.02(+0.65%)
Apr 10, 2023	3.050	3.080	3.050	3.070	16,487	+0.01(+0.33%)
Apr 06, 2023	3.080	3.090	3.050	3.060	27,459	-0.02(-0.65%)
Apr 05, 2023	3.100	3.100	3.050	3.080	11,820	-0.00(-0.09%)
Apr 04, 2023	3.050	3.110	3.050	3.083	11,738	+0.03(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.