Indicators

Fidelity Ltd Term Bond ETF (NY: FLTB )

49.19 +0.01 (+0.02%)

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.75	46.79	46.72	46.76	52,073	+0.08(+0.16%)
Apr 27, 2023	46.98	47.00	46.67	46.68	12,184	-0.11(-0.24%)
Apr 26, 2023	46.78	46.88	46.75	46.80	9,866	-0.07(-0.15%)
Apr 25, 2023	46.71	46.89	46.71	46.87	11,962	+0.22(+0.46%)
Apr 24, 2023	46.73	46.73	46.60	46.65	5,868	+0.05(+0.11%)
Apr 21, 2023	46.59	46.69	46.57	46.60	25,329	+0.01(+0.02%)
Apr 20, 2023	46.55	46.62	46.55	46.59	38,534	+0.09(+0.19%)
Apr 19, 2023	46.53	46.54	46.47	46.50	12,093	-0.07(-0.14%)
Apr 18, 2023	46.56	46.59	46.53	46.57	28,949	+0.02(+0.05%)
Apr 17, 2023	46.51	46.56	46.49	46.55	8,201	-0.06(-0.14%)
Apr 14, 2023	46.62	46.64	46.58	46.61	8,631	-0.13(-0.27%)
Apr 13, 2023	46.75	46.76	46.71	46.74	32,058	+0.07(+0.16%)
Apr 12, 2023	46.65	46.71	46.59	46.67	12,505	+0.07(+0.15%)
Apr 11, 2023	46.60	46.62	46.59	46.59	5,411	-0.02(-0.04%)
Apr 10, 2023	46.49	46.65	46.49	46.61	5,879	-0.20(-0.42%)
Apr 06, 2023	46.81	46.85	46.76	46.81	12,319	-0.03(-0.07%)
Apr 05, 2023	46.87	46.96	46.84	46.84	9,973	+0.08(+0.16%)
Apr 04, 2023	46.48	46.78	46.48	46.77	14,721	+0.10(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.