Indicators

abrdn Healthcare Investors (NY: HQH )

16.96 -0.07 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.90	17.22	16.64	16.65	98,597	-0.28(-1.66%)
Apr 28, 2022	16.99	17.08	16.62	16.93	109,682	+0.08(+0.49%)
Apr 27, 2022	16.94	17.08	16.79	16.85	108,249	-0.07(-0.41%)
Apr 26, 2022	17.46	17.57	16.91	16.91	132,551	-0.56(-3.19%)
Apr 25, 2022	17.48	17.50	17.19	17.47	113,587	-0.08(-0.47%)
Apr 22, 2022	17.97	17.97	17.48	17.55	190,662	-0.35(-1.98%)
Apr 21, 2022	18.15	18.40	17.83	17.91	223,904	-0.10(-0.55%)
Apr 20, 2022	17.88	18.09	17.66	18.01	159,407	+0.21(+1.16%)
Apr 19, 2022	17.56	17.88	17.47	17.80	126,538	+0.21(+1.17%)
Apr 18, 2022	18.05	18.05	17.49	17.60	194,528	-0.34(-1.89%)
Apr 14, 2022	17.79	18.02	17.59	17.93	255,303	+0.12(+0.69%)
Apr 13, 2022	17.43	17.81	17.37	17.81	110,466	+0.42(+2.42%)
Apr 12, 2022	17.41	17.60	17.23	17.39	112,247	+0.02(+0.09%)
Apr 11, 2022	17.65	17.67	17.35	17.37	111,432	-0.30(-1.68%)
Apr 08, 2022	17.60	17.73	17.53	17.67	103,333	+0.10(+0.56%)
Apr 07, 2022	17.39	17.72	17.39	17.57	171,070	+0.20(+1.14%)
Apr 06, 2022	17.32	17.54	17.25	17.37	139,703	-0.12(-0.71%)
Apr 05, 2022	17.59	17.76	17.47	17.50	137,859	-0.16(-0.93%)
Apr 04, 2022	17.60	17.71	17.55	17.66	142,970	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.