Indicators

abrdn Life Sciences Investors (NY: HQL )

13.44 -0.03 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.88	11.07	10.87	11.03	234,493	+0.20(+1.89%)
Apr 27, 2017	10.75	10.86	10.75	10.82	122,722	+0.05(+0.45%)
Apr 26, 2017	10.74	10.79	10.66	10.77	142,202	+0.06(+0.55%)
Apr 25, 2017	10.65	10.78	10.63	10.71	146,855	+0.10(+0.91%)
Apr 24, 2017	10.61	10.63	10.54	10.62	85,023	+0.11(+1.03%)
Apr 21, 2017	10.56	10.58	10.49	10.51	123,644	-0.05(-0.46%)
Apr 20, 2017	10.54	10.56	10.47	10.56	73,616	+0.05(+0.46%)
Apr 19, 2017	10.46	10.54	10.46	10.51	77,513	+0.08(+0.77%)
Apr 18, 2017	10.49	10.51	10.35	10.43	105,598	-0.08(-0.72%)
Apr 17, 2017	10.52	10.57	10.48	10.51	88,980	-0.03(-0.26%)
Apr 13, 2017	10.49	10.59	10.47	10.53	79,046	+0.02(+0.20%)
Apr 12, 2017	10.47	10.51	10.44	10.51	129,733	+0.06(+0.62%)
Apr 11, 2017	10.48	10.48	10.38	10.45	85,233	-0.04(-0.41%)
Apr 10, 2017	10.49	10.55	10.47	10.49	141,010	-0.04(-0.41%)
Apr 07, 2017	10.40	10.53	10.37	10.53	145,847	+0.16(+1.50%)
Apr 06, 2017	10.41	10.43	10.33	10.38	135,846	+0.03(+0.31%)
Apr 05, 2017	10.44	10.48	10.30	10.34	119,223	-0.09(-0.83%)
Apr 04, 2017	10.37	10.43	10.36	10.43	87,081	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.