Indicators

abrdn Life Sciences Investors (NY: HQL )

13.44 -0.03 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.94	13.19	12.74	12.74	45,650	-0.25(-1.90%)
Apr 28, 2022	12.97	13.05	12.65	12.98	137,608	-0.02(-0.13%)
Apr 27, 2022	13.11	13.25	12.98	13.00	66,292	-0.12(-0.88%)
Apr 26, 2022	13.48	13.58	13.12	13.12	84,771	-0.45(-3.33%)
Apr 25, 2022	13.54	13.57	13.40	13.57	56,567	-0.02(-0.18%)
Apr 22, 2022	13.63	13.67	13.42	13.59	83,397	-0.09(-0.66%)
Apr 21, 2022	13.98	14.08	13.67	13.68	67,794	-0.26(-1.84%)
Apr 20, 2022	13.81	13.99	13.63	13.94	72,111	+0.12(+0.90%)
Apr 19, 2022	13.67	13.88	13.57	13.81	79,084	+0.11(+0.78%)
Apr 18, 2022	13.84	13.84	13.61	13.71	89,096	-0.16(-1.19%)
Apr 14, 2022	13.90	13.97	13.77	13.87	74,143	-0.02(-0.18%)
Apr 13, 2022	13.55	13.96	13.55	13.90	99,619	+0.31(+2.30%)
Apr 12, 2022	13.79	13.86	13.50	13.58	83,690	-0.12(-0.90%)
Apr 11, 2022	13.96	13.96	13.71	13.71	44,204	-0.29(-2.06%)
Apr 08, 2022	14.00	14.09	13.81	14.00	107,486	+0.02(+0.18%)
Apr 07, 2022	13.76	14.02	13.65	13.97	120,296	+0.25(+1.80%)
Apr 06, 2022	13.57	13.82	13.50	13.72	76,318	+0.02(+0.12%)
Apr 05, 2022	13.86	14.01	13.70	13.71	116,127	-0.23(-1.65%)
Apr 04, 2022	13.87	14.02	13.83	13.94	97,420	+0.10(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.