Indicators

abrdn Life Sciences Investors (NY: HQL )

13.46 -0.01 (-0.07%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.35	12.58	12.29	12.51	128,663	+0.18(+1.46%)
Apr 27, 2023	12.39	12.42	12.26	12.34	99,958	+0.00(+0.00%)
Apr 26, 2023	12.48	12.48	12.23	12.34	50,965	-0.13(-1.08%)
Apr 25, 2023	12.66	12.73	12.44	12.47	55,406	-0.20(-1.56%)
Apr 24, 2023	12.76	12.76	12.63	12.67	32,370	-0.01(-0.07%)
Apr 21, 2023	12.65	12.74	12.60	12.68	58,705	+0.08(+0.64%)
Apr 20, 2023	12.65	12.69	12.58	12.60	25,394	-0.10(-0.78%)
Apr 19, 2023	12.62	12.77	12.60	12.69	44,532	+0.04(+0.28%)
Apr 18, 2023	12.81	12.81	12.60	12.66	50,234	-0.07(-0.56%)
Apr 17, 2023	12.66	12.78	12.66	12.73	64,477	+0.13(+1.00%)
Apr 14, 2023	12.66	12.74	12.52	12.60	80,682	-0.10(-0.78%)
Apr 13, 2023	12.56	12.76	12.56	12.70	43,324	+0.17(+1.36%)
Apr 12, 2023	12.67	12.67	12.50	12.53	33,433	-0.06(-0.50%)
Apr 11, 2023	12.60	12.62	12.53	12.60	54,724	+0.06(+0.50%)
Apr 10, 2023	12.61	12.61	12.50	12.53	45,875	-0.09(-0.71%)
Apr 06, 2023	12.54	12.68	12.47	12.62	74,636	+0.14(+1.15%)
Apr 05, 2023	12.45	12.54	12.39	12.48	60,530	+0.04(+0.36%)
Apr 04, 2023	12.58	12.58	12.39	12.43	84,856	-0.16(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.