Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defiance Future Tech ETF (NY: AUGR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 24.84 24.91 24.78 24.91 576 +0.03(+0.13%)
Apr 29, 2019 24.82 24.92 24.82 24.87 1,777 +0.05(+0.19%)
Apr 26, 2019 24.77 24.83 24.77 24.83 1,800 +0.01(+0.03%)
Apr 25, 2019 24.94 24.94 24.73 24.82 1,867 -0.27(-1.07%)
Apr 24, 2019 25.15 25.15 25.09 25.09 2,495 +0.01(+0.03%)
Apr 23, 2019 24.92 25.11 24.86 25.08 18,497 +0.12(+0.48%)
Apr 22, 2019 24.84 24.96 24.84 24.96 2,472 -0.01(-0.05%)
Apr 18, 2019 24.93 24.99 24.86 24.97 2,300 -0.00(-0.02%)
Apr 17, 2019 25.05 25.05 24.95 24.98 860 -0.03(-0.13%)
Apr 16, 2019 24.93 25.01 24.92 25.01 3,764 +0.24(+0.99%)
Apr 15, 2019 24.86 24.86 24.72 24.76 1,899 +0.01(+0.05%)
Apr 12, 2019 24.67 24.75 24.67 24.75 3,500 +0.28(+1.16%)
Apr 11, 2019 24.49 24.54 24.47 24.47 1,420 -0.07(-0.29%)
Apr 10, 2019 24.41 24.56 24.41 24.54 1,658 +0.24(+0.98%)
Apr 09, 2019 24.30 24.34 24.30 24.30 490 -0.04(-0.16%)
Apr 08, 2019 24.29 24.34 24.26 24.34 2,752 +0.04(+0.15%)
Apr 05, 2019 24.29 24.31 24.29 24.31 900 +0.16(+0.66%)
Apr 04, 2019 24.10 24.15 24.07 24.15 1,681 +0.05(+0.22%)
Apr 03, 2019 24.00 24.18 24.00 24.09 1,498 +0.29(+1.22%)
Apr 02, 2019 23.78 23.80 23.71 23.80 871 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.