Indicators

Ecofin Sustainable and Social Impact Term Fund (NY: TEAF )

11.71 +0.06 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.69	12.70	12.47	12.59	53,384	-0.03(-0.20%)
Apr 28, 2022	12.57	12.75	12.39	12.62	22,769	+0.26(+2.10%)
Apr 27, 2022	12.12	12.68	12.12	12.36	21,043	+0.23(+1.86%)
Apr 26, 2022	12.33	12.84	12.12	12.13	44,010	-0.24(-1.96%)
Apr 25, 2022	12.41	12.56	12.14	12.37	40,955	-0.08(-0.67%)
Apr 22, 2022	12.50	12.65	12.40	12.46	57,135	-0.24(-1.91%)
Apr 21, 2022	12.72	12.77	12.65	12.70	14,580	+0.07(+0.53%)
Apr 20, 2022	12.82	12.82	12.63	12.63	31,562	-0.17(-1.30%)
Apr 19, 2022	12.68	12.87	12.65	12.80	31,794	+0.04(+0.33%)
Apr 18, 2022	12.48	12.88	12.48	12.76	41,147	+0.25(+2.00%)
Apr 14, 2022	12.59	12.61	12.45	12.51	28,072	-0.02(-0.13%)
Apr 13, 2022	12.62	12.70	12.41	12.52	28,196	-0.03(-0.27%)
Apr 12, 2022	12.59	12.72	12.48	12.56	12,998	+0.03(+0.27%)
Apr 11, 2022	12.65	12.72	12.47	12.52	24,846	-0.14(-1.12%)
Apr 08, 2022	12.56	12.73	12.54	12.67	21,242	+0.13(+1.06%)
Apr 07, 2022	12.56	12.66	12.27	12.53	25,250	-0.04(-0.33%)
Apr 06, 2022	12.62	12.74	12.57	12.57	22,213	-0.07(-0.59%)
Apr 05, 2022	12.67	12.76	12.31	12.65	31,674	+0.04(+0.33%)
Apr 04, 2022	12.72	12.77	12.58	12.61	11,287	-0.08(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.