Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jamf Holding Corp (NY: JAMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 25.98 25.98 25.98 25.98 6 -0.13(-0.51%)
Apr 29, 2019 26.11 26.11 26.11 26.11 0 +0.16(+0.61%)
Apr 26, 2019 25.96 25.96 25.96 25.96 0 +0.11(+0.45%)
Apr 25, 2019 25.84 25.84 25.84 25.84 0 +0.11(+0.44%)
Apr 24, 2019 25.73 25.73 25.73 25.73 0 -0.30(-1.16%)
Apr 23, 2019 26.03 26.03 26.03 26.03 0 +0.18(+0.69%)
Apr 22, 2019 25.85 25.85 25.85 25.85 0 -0.12(-0.45%)
Apr 18, 2019 25.97 25.97 25.97 25.97 0 -0.23(-0.87%)
Apr 17, 2019 26.21 26.21 26.20 26.20 100 -0.04(-0.15%)
Apr 16, 2019 26.23 26.23 26.23 26.23 0 +0.05(+0.18%)
Apr 15, 2019 26.18 26.19 26.18 26.19 100 +0.03(+0.13%)
Apr 12, 2019 26.15 26.15 26.15 26.15 0 +0.21(+0.80%)
Apr 11, 2019 25.95 25.95 25.95 25.95 0 -0.04(-0.17%)
Apr 10, 2019 26.00 26.00 25.99 25.99 100 +0.00(+0.01%)
Apr 09, 2019 25.99 25.99 25.99 25.99 0 -0.28(-1.08%)
Apr 08, 2019 26.27 26.27 26.27 26.27 0 -0.07(-0.27%)
Apr 05, 2019 26.34 26.34 26.34 26.34 0 +0.02(+0.06%)
Apr 04, 2019 26.33 26.33 26.33 26.33 0 -0.11(-0.40%)
Apr 03, 2019 26.43 26.43 26.43 26.43 0 +0.16(+0.59%)
Apr 02, 2019 26.28 26.28 26.28 26.28 0 -0.20(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.