Indicators

GS Access Ultra-Short Bond ETF (NY: GSST )

50.34 +0.03 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	50.09	50.12	50.09	50.12	60,487	-0.01(-0.02%)
Apr 28, 2022	50.13	50.13	50.11	50.13	105,328	+0.00(+0.00%)
Apr 27, 2022	50.14	50.15	50.13	50.13	31,610	-0.02(-0.04%)
Apr 26, 2022	50.14	50.16	50.14	50.15	33,838	+0.02(+0.04%)
Apr 25, 2022	50.15	50.16	50.13	50.13	25,045	-0.02(-0.04%)
Apr 22, 2022	50.09	50.21	50.09	50.15	189,313	+0.00(+0.01%)
Apr 21, 2022	50.13	50.15	50.13	50.15	39,153	-0.00(-0.01%)
Apr 20, 2022	50.13	50.16	50.13	50.15	32,363	+0.00(+0.00%)
Apr 19, 2022	50.16	50.16	50.13	50.15	16,551	-0.01(-0.02%)
Apr 18, 2022	50.14	50.17	50.14	50.16	58,231	+0.00(+0.00%)
Apr 14, 2022	50.28	50.28	50.14	50.16	95,134	-0.02(-0.03%)
Apr 13, 2022	50.16	50.18	50.16	50.17	35,070	-0.01(-0.01%)
Apr 12, 2022	50.16	50.19	50.16	50.18	86,390	+0.00(+0.00%)
Apr 11, 2022	50.16	50.18	50.15	50.18	50,486	+0.00(+0.00%)
Apr 08, 2022	50.20	50.20	50.16	50.18	147,313	+0.02(+0.04%)
Apr 07, 2022	50.17	50.18	50.14	50.16	114,435	-0.01(-0.02%)
Apr 06, 2022	50.15	50.19	50.14	50.17	192,942	+0.04(+0.08%)
Apr 05, 2022	50.14	50.19	50.10	50.13	207,621	-0.02(-0.04%)
Apr 04, 2022	50.14	50.22	50.08	50.15	822,695	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.