Indicators

GS Access Ultra-Short Bond ETF (NY: GSST )

50.34 +0.03 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	49.94	49.95	49.94	49.95	26,123	+0.02(+0.03%)
Apr 27, 2023	49.93	49.96	49.91	49.93	106,765	-0.01(-0.02%)
Apr 26, 2023	49.94	49.97	49.93	49.94	310,708	-0.01(-0.01%)
Apr 25, 2023	49.93	49.95	49.92	49.95	136,572	+0.03(+0.06%)
Apr 24, 2023	49.89	49.92	49.89	49.91	67,374	+0.03(+0.07%)
Apr 21, 2023	49.89	49.89	49.88	49.88	29,413	+0.01(+0.02%)
Apr 20, 2023	49.86	49.87	49.85	49.87	105,245	+0.03(+0.06%)
Apr 19, 2023	49.85	49.85	49.81	49.84	99,245	-0.01(-0.02%)
Apr 18, 2023	49.84	49.85	49.84	49.85	377,460	+0.00(+0.00%)
Apr 17, 2023	49.83	49.85	49.83	49.85	13,565	+0.01(+0.01%)
Apr 14, 2023	49.85	49.85	49.83	49.84	30,035	+0.00(+0.01%)
Apr 13, 2023	49.85	49.86	49.84	49.84	60,780	+0.01(+0.02%)
Apr 12, 2023	49.83	49.84	49.82	49.83	38,076	+0.02(+0.04%)
Apr 11, 2023	49.81	49.83	49.81	49.81	33,323	-0.02(-0.03%)
Apr 10, 2023	49.80	49.84	49.80	49.83	49,541	+0.01(+0.02%)
Apr 06, 2023	49.81	49.84	49.80	49.81	220,790	-0.01(-0.01%)
Apr 05, 2023	49.81	49.84	49.81	49.82	233,099	+0.05(+0.10%)
Apr 04, 2023	49.72	49.79	49.72	49.77	127,054	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.