Indicators

Owl Rock Capital Corp (NY: ORCC )

13.48 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.78	12.81	12.41	12.42	2,481,509	-0.31(-2.45%)
Apr 28, 2022	12.67	12.79	12.56	12.73	2,138,761	+0.10(+0.82%)
Apr 27, 2022	12.45	12.73	12.45	12.63	3,436,408	+0.21(+1.68%)
Apr 26, 2022	12.80	12.82	12.42	12.42	3,895,528	-0.43(-3.31%)
Apr 25, 2022	12.67	12.87	12.50	12.85	4,051,048	+0.12(+0.95%)
Apr 22, 2022	12.98	12.99	12.72	12.72	2,708,632	-0.27(-2.07%)
Apr 21, 2022	13.17	13.20	12.99	12.99	2,578,952	-0.16(-1.19%)
Apr 20, 2022	13.18	13.23	13.12	13.15	4,263,040	+0.11(+0.87%)
Apr 19, 2022	13.03	13.08	12.91	13.04	4,855,557	-0.15(-1.12%)
Apr 18, 2022	13.22	13.31	13.16	13.18	4,464,156	+0.00(+0.00%)
Apr 14, 2022	13.14	13.20	13.10	13.18	2,372,932	+0.07(+0.53%)
Apr 13, 2022	12.92	13.13	12.88	13.11	2,321,201	+0.22(+1.68%)
Apr 12, 2022	12.93	13.03	12.89	12.90	2,678,959	-0.03(-0.20%)
Apr 11, 2022	12.99	13.07	12.88	12.92	3,052,736	-0.08(-0.60%)
Apr 08, 2022	12.94	13.03	12.94	13.00	3,362,394	+0.07(+0.54%)
Apr 07, 2022	12.88	12.95	12.82	12.93	2,412,903	+0.10(+0.81%)
Apr 06, 2022	12.80	12.85	12.77	12.83	2,218,251	+0.01(+0.07%)
Apr 05, 2022	12.72	12.86	12.71	12.82	3,210,112	+0.10(+0.82%)
Apr 04, 2022	12.92	12.92	12.70	12.72	3,069,713	-0.19(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.