Indicators

Owl Rock Capital Corp (NY: ORCC )

13.48 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.47	12.64	12.47	12.61	976,096	+0.08(+0.62%)
Apr 27, 2023	12.35	12.55	12.35	12.53	1,177,780	+0.17(+1.42%)
Apr 26, 2023	12.39	12.48	12.26	12.35	1,146,981	-0.04(-0.31%)
Apr 25, 2023	12.45	12.54	12.38	12.39	915,082	-0.16(-1.31%)
Apr 24, 2023	12.45	12.59	12.43	12.56	1,044,757	+0.11(+0.86%)
Apr 21, 2023	12.42	12.53	12.38	12.45	1,847,879	+0.06(+0.47%)
Apr 20, 2023	12.38	12.44	12.32	12.39	1,117,433	-0.05(-0.39%)
Apr 19, 2023	12.28	12.47	12.28	12.44	1,116,656	+0.05(+0.39%)
Apr 18, 2023	12.43	12.49	12.35	12.39	1,575,065	-0.18(-1.47%)
Apr 17, 2023	12.49	12.58	12.44	12.58	1,916,477	+0.07(+0.54%)
Apr 14, 2023	12.61	12.77	12.46	12.51	2,459,108	-0.03(-0.23%)
Apr 13, 2023	12.36	12.57	12.36	12.54	905,620	+0.13(+1.02%)
Apr 12, 2023	12.38	12.54	12.34	12.41	1,992,098	+0.17(+1.35%)
Apr 11, 2023	12.09	12.32	12.08	12.25	1,666,316	+0.17(+1.45%)
Apr 10, 2023	12.15	12.25	11.88	12.07	1,358,483	-0.09(-0.72%)
Apr 06, 2023	12.11	12.17	12.01	12.16	1,161,286	+0.14(+1.13%)
Apr 05, 2023	11.97	12.11	11.96	12.02	1,347,587	-0.06(-0.48%)
Apr 04, 2023	12.25	12.28	11.97	12.08	1,708,468	-0.11(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.