Indicators

Smartetfs Smart Transport & Tech ETF (NY: MOTO )

45.07 +0.47 (+1.05%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.56	36.56	35.76	35.76	636	-0.47(-1.31%)
Apr 28, 2022	35.68	36.27	35.68	36.24	485	+1.09(+3.10%)
Apr 27, 2022	35.04	35.47	35.04	35.15	1,550	+0.02(+0.05%)
Apr 26, 2022	35.40	35.50	35.13	35.13	2,011	-1.12(-3.09%)
Apr 25, 2022	36.18	36.25	36.15	36.25	2,350	-0.20(-0.54%)
Apr 22, 2022	37.14	37.14	36.45	36.45	404	-0.83(-2.22%)
Apr 21, 2022	38.38	38.38	37.28	37.28	826	-0.55(-1.46%)
Apr 20, 2022	37.86	37.86	37.83	37.83	243	+0.11(+0.29%)
Apr 19, 2022	37.31	37.72	37.31	37.72	523	+0.78(+2.10%)
Apr 18, 2022	37.08	37.18	36.77	36.94	3,731	+0.15(+0.42%)
Apr 14, 2022	36.79	36.79	36.79	36.79	105	-0.50(-1.34%)
Apr 13, 2022	36.79	37.29	36.79	37.29	1,273	+0.57(+1.54%)
Apr 12, 2022	37.11	37.11	36.72	36.72	585	+0.06(+0.16%)
Apr 11, 2022	37.18	37.18	36.66	36.66	522	-0.73(-1.95%)
Apr 08, 2022	37.74	37.74	37.39	37.39	983	-0.35(-0.92%)
Apr 07, 2022	37.70	37.82	37.31	37.74	1,806	-0.19(-0.50%)
Apr 06, 2022	38.23	38.23	37.93	37.93	1,231	-0.71(-1.83%)
Apr 05, 2022	39.60	39.60	38.64	38.64	460	-1.15(-2.90%)
Apr 04, 2022	39.68	39.80	39.68	39.80	422	+0.38(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.