Indicators

Innovator U.S. Equity Ultra Buffer ETF Aug (NY: UAUG )

33.10 -0.08 (-0.25%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.91	27.91	27.85	27.85	1,141	-0.46(-1.61%)
Apr 28, 2022	28.31	28.31	28.31	28.31	0	+0.28(+1.00%)
Apr 27, 2022	28.12	28.17	28.03	28.03	5,678	-0.01(-0.02%)
Apr 26, 2022	28.18	28.21	28.03	28.03	1,410	-0.34(-1.21%)
Apr 25, 2022	28.38	28.38	28.38	28.38	0	+0.05(+0.18%)
Apr 22, 2022	28.46	28.46	28.33	28.33	472	-0.34(-1.20%)
Apr 21, 2022	28.94	28.94	28.66	28.67	811	-0.18(-0.64%)
Apr 20, 2022	29.00	29.00	28.81	28.85	1,219	-0.00(-0.01%)
Apr 19, 2022	28.84	28.86	28.83	28.86	1,866	+0.20(+0.70%)
Apr 18, 2022	28.66	28.66	28.66	28.66	57	-0.02(-0.07%)
Apr 14, 2022	28.72	28.73	28.67	28.67	1,009	-0.15(-0.50%)
Apr 13, 2022	28.78	28.82	28.77	28.82	337	+0.13(+0.45%)
Apr 12, 2022	28.83	28.84	28.69	28.69	1,264	-0.05(-0.17%)
Apr 11, 2022	28.93	28.93	28.73	28.74	2,451	-0.19(-0.65%)
Apr 08, 2022	28.89	28.96	28.89	28.93	995	-0.04(-0.13%)
Apr 07, 2022	28.97	28.97	28.89	28.96	4,185	+0.04(+0.15%)
Apr 06, 2022	28.92	29.00	28.83	28.92	3,213	-0.09(-0.32%)
Apr 05, 2022	29.20	29.20	29.01	29.01	2,530	-0.11(-0.37%)
Apr 04, 2022	29.14	29.14	29.12	29.12	911	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.