Indicators

TIPS Barclays ETF SPDR (NY: SPIP )

25.22 -0.01 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.54	26.63	26.30	26.36	11,277,404	-0.22(-0.84%)
Apr 28, 2022	26.43	26.59	26.41	26.58	3,965,418	+0.17(+0.65%)
Apr 27, 2022	26.49	26.50	26.37	26.41	4,898,297	-0.06(-0.24%)
Apr 26, 2022	26.48	26.50	26.40	26.47	4,539,593	+0.04(+0.17%)
Apr 25, 2022	26.54	26.57	26.41	26.43	2,853,086	-0.01(-0.03%)
Apr 22, 2022	26.54	26.66	26.42	26.44	1,519,669	-0.13(-0.51%)
Apr 21, 2022	26.46	26.57	26.28	26.57	2,499,390	+0.13(+0.48%)
Apr 20, 2022	26.30	26.48	26.28	26.45	2,751,894	+0.21(+0.79%)
Apr 19, 2022	26.32	26.36	26.21	26.24	2,028,365	-0.13(-0.51%)
Apr 18, 2022	26.41	26.42	26.35	26.37	1,359,181	+0.01(+0.03%)
Apr 14, 2022	26.36	26.42	26.30	26.37	3,956,801	-0.02(-0.07%)
Apr 13, 2022	26.48	26.52	26.37	26.38	4,785,300	-0.05(-0.20%)
Apr 12, 2022	26.55	26.60	26.43	26.44	1,828,088	-0.01(-0.03%)
Apr 11, 2022	26.34	26.46	26.32	26.45	4,509,700	-0.04(-0.14%)
Apr 08, 2022	26.42	26.50	26.41	26.48	2,061,616	+0.04(+0.17%)
Apr 07, 2022	26.49	26.54	26.40	26.44	3,345,961	-0.06(-0.24%)
Apr 06, 2022	26.54	26.60	26.37	26.50	6,042,285	-0.13(-0.51%)
Apr 05, 2022	26.81	26.82	26.61	26.63	3,936,133	-0.19(-0.70%)
Apr 04, 2022	26.88	26.89	26.80	26.82	1,553,348	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.