Indicators

TIPS Barclays ETF SPDR (NY: SPIP )

25.34 +0.04 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.44	25.45	25.36	25.39	236,420	+0.02(+0.08%)
Apr 27, 2023	25.44	25.47	25.35	25.37	291,113	-0.09(-0.34%)
Apr 26, 2023	25.54	25.58	25.45	25.46	279,103	-0.11(-0.41%)
Apr 25, 2023	25.48	25.57	25.48	25.57	690,034	+0.15(+0.60%)
Apr 24, 2023	25.36	25.41	25.35	25.41	310,934	+0.12(+0.46%)
Apr 21, 2023	25.35	25.37	25.26	25.30	341,597	+0.01(+0.04%)
Apr 20, 2023	25.31	25.35	25.28	25.29	356,038	+0.06(+0.23%)
Apr 19, 2023	25.22	25.24	25.17	25.23	305,867	+0.00(+0.00%)
Apr 18, 2023	25.22	25.28	25.21	25.23	277,216	+0.01(+0.04%)
Apr 17, 2023	25.32	25.35	25.21	25.22	334,681	-0.12(-0.45%)
Apr 14, 2023	25.35	25.41	25.32	25.34	358,853	-0.11(-0.42%)
Apr 13, 2023	25.55	25.59	25.43	25.44	416,027	-0.06(-0.23%)
Apr 12, 2023	25.46	25.57	25.43	25.50	740,170	+0.00(+0.00%)
Apr 11, 2023	25.49	25.51	25.45	25.50	367,103	+0.05(+0.19%)
Apr 10, 2023	25.46	25.51	25.45	25.45	515,526	-0.17(-0.67%)
Apr 06, 2023	25.61	25.67	25.60	25.62	222,305	+0.06(+0.23%)
Apr 05, 2023	25.54	25.64	25.53	25.57	339,940	+0.07(+0.26%)
Apr 04, 2023	25.39	25.54	25.38	25.50	676,270	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.