Indicators

Schwab 1-5 Year Corp Bond ETF (NY: SCHJ )

48.11 +0.03 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.16	45.39	45.15	45.17	125,608	-0.15(-0.32%)
Apr 28, 2022	45.31	45.34	45.26	45.32	40,927	-0.06(-0.13%)
Apr 27, 2022	45.47	45.49	45.37	45.38	76,953	-0.08(-0.18%)
Apr 26, 2022	45.50	45.50	45.43	45.46	41,745	+0.08(+0.18%)
Apr 25, 2022	45.30	45.44	45.30	45.38	35,250	+0.17(+0.37%)
Apr 22, 2022	45.05	45.22	45.05	45.21	99,954	+0.04(+0.08%)
Apr 21, 2022	45.32	45.32	45.14	45.17	57,885	-0.20(-0.44%)
Apr 20, 2022	45.36	45.41	45.35	45.37	117,744	+0.09(+0.20%)
Apr 19, 2022	45.41	45.42	45.28	45.28	86,842	-0.21(-0.46%)
Apr 18, 2022	45.50	45.52	45.47	45.49	37,242	-0.06(-0.13%)
Apr 14, 2022	45.64	45.64	45.52	45.55	60,340	-0.12(-0.27%)
Apr 13, 2022	45.65	45.70	45.64	45.67	96,085	+0.06(+0.12%)
Apr 12, 2022	45.60	45.67	45.59	45.62	113,149	+0.14(+0.31%)
Apr 11, 2022	45.50	45.50	45.46	45.48	58,855	-0.04(-0.10%)
Apr 08, 2022	45.50	45.62	45.50	45.52	49,444	-0.11(-0.25%)
Apr 07, 2022	45.66	45.70	45.62	45.63	65,735	+0.04(+0.08%)
Apr 06, 2022	45.59	45.62	45.53	45.59	119,437	-0.08(-0.17%)
Apr 05, 2022	45.82	45.82	45.65	45.67	195,456	-0.17(-0.38%)
Apr 04, 2022	45.82	45.84	45.78	45.84	47,025	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.