Indicators

Schwab 1-5 Year Corp Bond ETF (NY: SCHJ )

48.11 +0.03 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.01	46.03	45.95	46.01	16,426	+0.09(+0.19%)
Apr 27, 2023	46.02	46.02	45.81	45.92	93,766	-0.11(-0.23%)
Apr 26, 2023	46.11	46.11	45.97	46.03	47,896	-0.04(-0.09%)
Apr 25, 2023	46.06	46.13	46.02	46.07	15,691	+0.14(+0.30%)
Apr 24, 2023	45.88	45.94	45.88	45.93	190,948	+0.08(+0.17%)
Apr 21, 2023	45.95	45.95	45.83	45.86	26,641	+0.00(+0.01%)
Apr 20, 2023	45.83	45.87	45.83	45.85	20,392	+0.11(+0.24%)
Apr 19, 2023	45.80	45.80	45.74	45.74	41,942	-0.08(-0.18%)
Apr 18, 2023	45.82	45.88	45.81	45.83	34,369	+0.02(+0.04%)
Apr 17, 2023	45.84	45.85	45.78	45.81	25,091	-0.11(-0.23%)
Apr 14, 2023	45.91	45.93	45.89	45.91	21,434	-0.09(-0.20%)
Apr 13, 2023	46.02	46.04	45.98	46.01	29,782	+0.08(+0.18%)
Apr 12, 2023	46.04	46.04	45.83	45.92	28,340	+0.06(+0.13%)
Apr 11, 2023	45.88	45.91	45.83	45.87	27,732	-0.03(-0.06%)
Apr 10, 2023	45.87	45.90	45.79	45.90	39,611	-0.08(-0.17%)
Apr 06, 2023	46.08	46.08	45.97	45.97	24,753	-0.09(-0.20%)
Apr 05, 2023	46.13	46.17	46.05	46.06	32,419	+0.03(+0.07%)
Apr 04, 2023	45.89	46.05	45.89	46.03	35,320	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.