Indicators

Fidelity Stocks For Inflation ETF (NY: FCPI )

40.10 +0.29 (+0.73%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.22	33.42	32.29	32.35	106,172	-0.94(-2.82%)
Apr 28, 2022	32.97	33.46	32.40	33.29	115,014	+0.76(+2.34%)
Apr 27, 2022	32.48	32.93	32.33	32.53	232,311	+0.13(+0.40%)
Apr 26, 2022	33.06	33.06	32.38	32.40	176,784	-0.76(-2.29%)
Apr 25, 2022	32.85	33.20	32.19	33.16	175,973	+0.08(+0.24%)
Apr 22, 2022	34.17	34.17	33.03	33.08	184,521	-1.07(-3.13%)
Apr 21, 2022	35.15	35.15	34.10	34.15	215,636	-0.55(-1.59%)
Apr 20, 2022	34.68	34.86	34.53	34.70	207,267	+0.33(+0.96%)
Apr 19, 2022	33.94	34.49	33.94	34.37	101,011	+0.43(+1.27%)
Apr 18, 2022	33.98	34.14	33.80	33.94	146,791	+0.00(+0.00%)
Apr 14, 2022	34.21	34.37	33.89	33.94	151,945	-0.15(-0.44%)
Apr 13, 2022	33.79	34.19	33.71	34.09	125,234	+0.46(+1.38%)
Apr 12, 2022	33.81	34.17	33.53	33.63	79,226	+0.07(+0.20%)
Apr 11, 2022	33.89	33.89	33.53	33.56	79,561	-0.41(-1.21%)
Apr 08, 2022	33.90	34.16	33.79	33.97	80,277	+0.14(+0.41%)
Apr 07, 2022	33.48	33.97	33.39	33.83	95,082	+0.27(+0.80%)
Apr 06, 2022	33.67	33.68	33.28	33.56	193,832	-0.24(-0.71%)
Apr 05, 2022	34.30	34.37	33.74	33.80	238,065	-0.44(-1.29%)
Apr 04, 2022	34.33	34.33	34.04	34.24	167,228	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.