Indicators

Nationwide Risk-Managed Income ETF (NY: NUSI )

23.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.30	19.45	19.17	19.20	241,966	-0.25(-1.31%)
Apr 28, 2022	19.31	19.55	19.24	19.45	398,889	+0.21(+1.10%)
Apr 27, 2022	19.28	19.40	19.23	19.24	299,351	-0.06(-0.31%)
Apr 26, 2022	19.54	19.54	19.28	19.30	459,602	-0.24(-1.22%)
Apr 25, 2022	19.34	19.54	19.33	19.54	542,901	+0.09(+0.48%)
Apr 22, 2022	19.61	19.62	19.43	19.44	354,336	-0.17(-0.87%)
Apr 21, 2022	19.81	19.83	19.57	19.61	348,334	-0.10(-0.52%)
Apr 20, 2022	19.89	19.89	19.66	19.72	348,728	-0.07(-0.34%)
Apr 19, 2022	19.72	19.82	19.66	19.78	1,062,280	+0.08(+0.43%)
Apr 18, 2022	19.63	19.71	19.60	19.70	291,388	+0.04(+0.21%)
Apr 14, 2022	19.73	19.83	19.54	19.66	260,442	-0.09(-0.47%)
Apr 13, 2022	19.53	19.82	19.39	19.75	425,104	+0.32(+1.65%)
Apr 12, 2022	19.69	19.85	19.31	19.43	385,486	-0.07(-0.35%)
Apr 11, 2022	19.81	19.83	19.46	19.50	534,950	-0.46(-2.33%)
Apr 08, 2022	20.20	20.20	19.92	19.96	880,565	-0.24(-1.17%)
Apr 07, 2022	20.19	20.41	19.96	20.20	368,880	-0.03(-0.17%)
Apr 06, 2022	20.41	20.46	20.07	20.23	566,004	-0.43(-2.08%)
Apr 05, 2022	20.99	21.06	20.58	20.66	343,781	-0.39(-1.84%)
Apr 04, 2022	20.69	21.08	20.68	21.05	368,485	+0.35(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.