Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.410 1.470 1.375 1.420 5,957,145 +0.02(+1.43%)
Apr 29, 2024 1.410 1.460 1.380 1.400 5,525,809 +0.01(+0.72%)
Apr 26, 2024 1.370 1.430 1.350 1.390 3,399,430 +0.02(+1.46%)
Apr 25, 2024 1.350 1.380 1.330 1.370 3,506,039 -0.01(-0.72%)
Apr 24, 2024 1.410 1.440 1.360 1.380 4,223,027 -0.05(-3.50%)
Apr 23, 2024 1.350 1.450 1.330 1.430 11,555,097 +0.09(+6.72%)
Apr 22, 2024 1.350 1.380 1.202 1.340 19,374,204 -0.01(-0.74%)
Apr 19, 2024 1.390 1.420 1.320 1.350 8,796,071 -0.05(-3.57%)
Apr 18, 2024 1.400 1.480 1.360 1.400 6,795,257 +0.01(+0.72%)
Apr 17, 2024 1.430 1.480 1.380 1.390 4,535,895 +0.02(+1.46%)
Apr 16, 2024 1.380 1.400 1.350 1.370 5,659,556 -0.03(-2.14%)
Apr 15, 2024 1.450 1.470 1.380 1.400 7,477,198 -0.05(-3.45%)
Apr 12, 2024 1.470 1.490 1.420 1.450 4,793,532 -0.04(-2.68%)
Apr 11, 2024 1.530 1.550 1.460 1.490 5,918,979 -0.02(-1.32%)
Apr 10, 2024 1.550 1.570 1.490 1.510 7,506,850 -0.10(-6.21%)
Apr 09, 2024 1.580 1.665 1.580 1.610 5,016,009 +0.03(+1.90%)
Apr 08, 2024 1.570 1.600 1.525 1.580 4,711,114 +0.03(+1.94%)
Apr 05, 2024 1.540 1.570 1.500 1.550 6,833,337 -0.01(-0.64%)
Apr 04, 2024 1.600 1.670 1.550 1.560 10,285,396 +0.00(+0.00%)
Apr 03, 2024 1.520 1.580 1.490 1.560 5,425,995 +0.02(+1.30%)
Apr 02, 2024 1.520 1.550 1.500 1.540 5,238,490 -0.04(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.