Indicators

Xt JPM ESG Emerging Markets Sovereign ETF (NY: ESEB )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.73	16.73	16.73	16.73	100	+0.14(+0.84%)
Apr 27, 2023	16.56	16.59	16.56	16.59	576	-0.02(-0.09%)
Apr 26, 2023	16.66	16.66	16.61	16.61	2,012	-0.03(-0.18%)
Apr 25, 2023	16.66	16.66	16.54	16.64	697	+0.11(+0.65%)
Apr 24, 2023	16.53	16.53	16.53	16.53	1	+0.04(+0.26%)
Apr 21, 2023	16.49	16.49	16.49	16.49	0	+0.01(+0.06%)
Apr 20, 2023	16.47	16.50	16.44	16.48	54,887	-0.03(-0.16%)
Apr 19, 2023	16.48	16.51	16.47	16.51	1,518	-0.07(-0.41%)
Apr 18, 2023	16.54	16.57	16.53	16.57	26,939	+0.03(+0.20%)
Apr 17, 2023	16.54	16.54	16.54	16.54	231	-0.14(-0.86%)
Apr 14, 2023	16.72	16.72	16.68	16.68	2,191	-0.06(-0.33%)
Apr 13, 2023	16.74	16.74	16.74	16.74	138	+0.06(+0.39%)
Apr 12, 2023	16.63	16.67	16.63	16.67	1,266	+0.02(+0.09%)
Apr 11, 2023	16.70	16.71	16.66	16.66	1,930	+0.03(+0.21%)
Apr 10, 2023	16.62	16.62	16.62	16.62	20	-0.08(-0.48%)
Apr 06, 2023	16.70	16.70	16.70	16.70	100	+0.05(+0.33%)
Apr 05, 2023	16.60	16.69	16.60	16.65	14,575	-0.04(-0.24%)
Apr 04, 2023	16.69	16.69	16.69	16.69	118	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.