Indicators

Simplify US Equity Plus Downside (NY: SPD )

31.43 -0.20 (-0.62%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.14	25.46	25.14	25.46	12,629	+0.23(+0.89%)
Apr 27, 2023	24.90	25.23	24.90	25.23	4,590	+0.42(+1.69%)
Apr 26, 2023	24.90	24.97	24.79	24.81	6,189	-0.12(-0.50%)
Apr 25, 2023	25.15	25.15	24.92	24.94	6,475	-0.30(-1.20%)
Apr 24, 2023	25.24	25.30	25.16	25.24	1,013,236	-0.02(-0.08%)
Apr 21, 2023	25.15	25.26	25.15	25.26	12,116	+0.06(+0.23%)
Apr 20, 2023	25.21	25.28	25.14	25.20	14,902	-0.13(-0.50%)
Apr 19, 2023	25.34	25.37	25.24	25.33	39,650	-0.02(-0.08%)
Apr 18, 2023	25.32	25.44	25.28	25.35	22,031	+0.03(+0.12%)
Apr 17, 2023	25.11	25.32	25.11	25.32	33,159	+0.11(+0.43%)
Apr 14, 2023	25.39	25.40	25.11	25.21	38,234	-0.09(-0.35%)
Apr 13, 2023	25.02	25.33	25.02	25.30	18,513	+0.26(+1.06%)
Apr 12, 2023	25.33	25.33	25.01	25.04	36,490	-0.04(-0.16%)
Apr 11, 2023	25.10	25.17	25.06	25.07	239,342	-0.04(-0.16%)
Apr 10, 2023	24.90	25.11	24.90	25.11	21,845	+0.06(+0.23%)
Apr 06, 2023	25.05	25.08	24.92	25.06	12,882	+0.08(+0.32%)
Apr 05, 2023	25.01	25.01	24.91	24.98	11,741	-0.09(-0.35%)
Apr 04, 2023	25.05	25.22	25.00	25.06	17,922	-0.13(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.