Indicators

Xt S&P Smallcap 600 ESG ETF (NY: SMLE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.31	22.31	22.31	22.31	101	+0.21(+0.95%)
Apr 27, 2023	21.76	22.10	21.76	22.10	247	+0.33(+1.50%)
Apr 26, 2023	21.77	21.77	21.77	21.77	2	-0.18(-0.84%)
Apr 25, 2023	21.96	21.96	21.96	21.96	17	-0.59(-2.62%)
Apr 24, 2023	22.55	22.55	22.55	22.55	4	-0.01(-0.04%)
Apr 21, 2023	22.48	22.56	22.47	22.56	6,247	-0.04(-0.19%)
Apr 20, 2023	22.60	22.60	22.60	22.60	0	-0.05(-0.21%)
Apr 19, 2023	22.65	22.65	22.65	22.65	0	+0.04(+0.18%)
Apr 18, 2023	22.61	22.61	22.61	22.61	0	-0.13(-0.57%)
Apr 17, 2023	22.73	22.73	22.73	22.73	13	+0.13(+0.58%)
Apr 14, 2023	22.60	22.60	22.60	22.60	101	-0.18(-0.79%)
Apr 13, 2023	22.78	22.78	22.78	22.78	3	+0.23(+1.01%)
Apr 12, 2023	22.61	22.61	22.56	22.56	688	-0.20(-0.88%)
Apr 11, 2023	22.76	22.76	22.76	22.76	0	+0.13(+0.56%)
Apr 10, 2023	22.63	22.63	22.63	22.63	2	+0.29(+1.29%)
Apr 06, 2023	22.34	22.34	22.34	22.34	0	-0.01(-0.05%)
Apr 05, 2023	22.23	22.35	22.23	22.35	451	-0.16(-0.73%)
Apr 04, 2023	22.52	22.52	22.52	22.52	0	-0.49(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.