Indicators

Stance Equity ESG Large Cap Core ETF (NY: STNC )

28.82 -0.32 (-1.09%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.29	26.30	25.49	25.49	1,710	-0.74(-2.80%)
Apr 28, 2022	26.22	26.22	26.22	26.22	201	+0.46(+1.79%)
Apr 27, 2022	25.86	25.92	25.76	25.76	90,908	+0.01(+0.04%)
Apr 26, 2022	25.75	25.75	25.75	25.75	0	-0.31(-1.19%)
Apr 25, 2022	25.78	26.06	25.78	26.06	6,656	-0.08(-0.31%)
Apr 22, 2022	26.15	26.15	26.15	26.15	100	-0.63(-2.35%)
Apr 21, 2022	26.78	26.78	26.78	26.78	0	-0.30(-1.10%)
Apr 20, 2022	27.07	27.07	27.07	27.07	0	+0.23(+0.85%)
Apr 19, 2022	26.81	26.85	26.81	26.85	304	+0.45(+1.71%)
Apr 18, 2022	26.34	26.40	26.34	26.40	3,058	-0.16(-0.59%)
Apr 14, 2022	26.55	26.55	26.55	26.55	0	-0.30(-1.12%)
Apr 13, 2022	26.68	26.88	26.68	26.85	3,121	+0.26(+0.97%)
Apr 12, 2022	26.95	26.95	26.59	26.59	739	-0.17(-0.62%)
Apr 11, 2022	26.76	26.76	26.76	26.76	13	-0.43(-1.57%)
Apr 08, 2022	27.23	27.30	27.19	27.19	5,095	+0.03(+0.09%)
Apr 07, 2022	27.17	27.17	27.16	27.16	100	+0.38(+1.43%)
Apr 06, 2022	26.71	26.78	26.65	26.78	934	+0.02(+0.06%)
Apr 05, 2022	26.76	26.76	26.76	26.76	100	-0.10(-0.37%)
Apr 04, 2022	26.84	26.86	26.79	26.86	2,567	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.