Indicators

Stance Equity ESG Large Cap Core ETF (NY: STNC )

29.02 -0.34 (-1.16%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.66	26.71	26.66	26.71	763	+0.27(+1.03%)
Apr 27, 2023	26.21	26.44	26.19	26.44	20,918	+0.37(+1.43%)
Apr 26, 2023	26.07	26.07	26.07	26.07	130	-0.23(-0.87%)
Apr 25, 2023	26.34	26.34	26.29	26.29	200	-0.52(-1.95%)
Apr 24, 2023	26.82	26.82	26.82	26.82	203	-0.02(-0.09%)
Apr 21, 2023	26.76	26.84	26.76	26.84	107	+0.11(+0.42%)
Apr 20, 2023	26.70	26.73	26.70	26.73	172	+0.12(+0.44%)
Apr 19, 2023	26.62	26.62	26.61	26.61	202	-0.04(-0.16%)
Apr 18, 2023	26.62	26.66	26.62	26.65	3,270	+0.03(+0.13%)
Apr 17, 2023	26.46	26.62	26.46	26.62	107	+0.11(+0.40%)
Apr 14, 2023	26.42	26.51	26.42	26.51	159	-0.02(-0.09%)
Apr 13, 2023	26.39	26.54	26.39	26.54	1,595	+0.31(+1.17%)
Apr 12, 2023	26.30	26.41	26.23	26.23	16,660	+0.02(+0.07%)
Apr 11, 2023	26.24	26.24	26.21	26.21	502	+0.08(+0.30%)
Apr 10, 2023	26.12	26.13	26.12	26.13	127	+0.06(+0.23%)
Apr 06, 2023	26.07	26.07	26.07	26.07	100	-0.01(-0.05%)
Apr 05, 2023	26.09	26.09	26.09	26.09	79	-0.15(-0.57%)
Apr 04, 2023	26.29	26.29	26.24	26.24	205	-0.30(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.