Indicators

Semrush Holdings Inc Cl A (NY: SEMR )

16.00 -0.20 (-1.23%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.05	10.40	9.700	9.760	190,728	-0.34(-3.37%)
Apr 28, 2022	9.660	10.23	9.560	10.10	211,583	+0.48(+4.99%)
Apr 27, 2022	9.620	9.899	9.490	9.620	236,054	+0.05(+0.52%)
Apr 26, 2022	10.08	10.20	9.510	9.570	147,233	-0.65(-6.36%)
Apr 25, 2022	10.00	10.27	9.900	10.22	287,762	+0.12(+1.19%)
Apr 22, 2022	10.46	10.74	10.05	10.10	510,072	-0.36(-3.44%)
Apr 21, 2022	10.98	11.16	10.44	10.46	154,745	-0.27(-2.52%)
Apr 20, 2022	11.16	11.16	10.55	10.73	162,128	-0.34(-3.07%)
Apr 19, 2022	10.88	11.17	10.88	11.07	297,660	+0.15(+1.37%)
Apr 18, 2022	11.04	11.24	10.71	10.92	266,913	-0.28(-2.50%)
Apr 14, 2022	11.47	11.47	10.98	11.20	203,740	-0.21(-1.84%)
Apr 13, 2022	11.00	11.61	11.00	11.41	134,735	+0.30(+2.70%)
Apr 12, 2022	11.36	11.62	11.04	11.11	159,305	-0.01(-0.09%)
Apr 11, 2022	10.75	11.24	10.60	11.12	110,431	+0.08(+0.72%)
Apr 08, 2022	11.41	11.45	10.96	11.04	127,184	-0.45(-3.92%)
Apr 07, 2022	11.36	11.98	11.36	11.49	226,437	+0.15(+1.32%)
Apr 06, 2022	11.70	11.70	10.91	11.34	210,667	-0.36(-3.08%)
Apr 05, 2022	12.40	12.53	11.63	11.70	152,287	-0.65(-5.26%)
Apr 04, 2022	11.96	12.77	11.70	12.35	319,875	+0.39(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.