Indicators

Semrush Holdings Inc Cl A (NY: SEMR )

15.77 -0.43 (-2.65%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.480	9.700	9.360	9.660	245,570	+0.14(+1.47%)
Apr 27, 2023	9.170	9.580	9.125	9.520	290,181	+0.42(+4.62%)
Apr 26, 2023	9.000	9.150	8.900	9.100	287,301	+0.18(+2.02%)
Apr 25, 2023	9.360	9.360	8.810	8.920	258,057	-0.54(-5.71%)
Apr 24, 2023	9.720	9.780	9.280	9.460	256,464	-0.32(-3.27%)
Apr 21, 2023	9.640	9.810	9.640	9.780	171,817	+0.14(+1.45%)
Apr 20, 2023	9.710	9.930	9.480	9.640	430,633	-0.21(-2.13%)
Apr 19, 2023	9.650	10.03	9.650	9.850	182,446	+0.15(+1.55%)
Apr 18, 2023	9.760	9.790	9.380	9.700	492,693	+0.01(+0.10%)
Apr 17, 2023	9.810	10.05	9.680	9.690	155,071	-0.11(-1.12%)
Apr 14, 2023	9.850	10.05	9.670	9.800	143,827	-0.16(-1.61%)
Apr 13, 2023	10.02	10.26	9.860	9.960	126,152	+0.06(+0.61%)
Apr 12, 2023	10.30	10.35	9.880	9.900	209,648	-0.31(-3.04%)
Apr 11, 2023	10.07	10.28	9.880	10.21	175,205	+0.03(+0.29%)
Apr 10, 2023	9.830	10.29	9.790	10.18	224,928	+0.27(+2.72%)
Apr 06, 2023	9.790	9.930	9.690	9.910	132,069	+0.02(+0.20%)
Apr 05, 2023	10.19	10.19	9.780	9.890	167,045	-0.40(-3.89%)
Apr 04, 2023	10.04	10.56	10.00	10.29	277,426	+0.33(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.