Indicators

Uncommon Portfolio Design Core Equity ETF (NY: UGCE )

21.95 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.74	23.74	23.18	23.18	2,108	-0.92(-3.81%)
Apr 28, 2022	23.96	24.10	23.96	24.10	241	+0.42(+1.77%)
Apr 27, 2022	23.82	23.83	23.61	23.68	3,295	-0.02(-0.10%)
Apr 26, 2022	23.87	23.92	23.70	23.70	1,085	-0.39(-1.63%)
Apr 25, 2022	24.14	24.14	24.09	24.09	2,116	-0.11(-0.45%)
Apr 22, 2022	24.44	24.44	24.20	24.20	247	-0.75(-3.02%)
Apr 21, 2022	25.24	25.24	24.96	24.96	2,826	-0.48(-1.91%)
Apr 20, 2022	25.48	25.55	25.43	25.44	3,015	-0.04(-0.15%)
Apr 19, 2022	25.43	25.48	25.43	25.48	4,704	+0.51(+2.06%)
Apr 18, 2022	24.94	25.09	24.94	24.96	1,236	-0.10(-0.38%)
Apr 14, 2022	25.15	25.26	25.06	25.06	13,835	-0.23(-0.92%)
Apr 13, 2022	25.09	25.47	25.07	25.29	5,617	+0.24(+0.98%)
Apr 12, 2022	25.41	25.41	24.98	25.05	2,994	+0.00(+0.01%)
Apr 11, 2022	25.30	25.30	25.04	25.04	1,638	-0.34(-1.34%)
Apr 08, 2022	25.45	25.53	25.35	25.39	16,541	+0.02(+0.06%)
Apr 07, 2022	25.27	25.45	25.25	25.37	1,812	+0.08(+0.31%)
Apr 06, 2022	25.23	25.39	25.23	25.29	1,217	-0.34(-1.33%)
Apr 05, 2022	25.81	25.82	25.62	25.63	3,616	-0.30(-1.16%)
Apr 04, 2022	25.93	25.93	25.93	25.93	242	+0.19(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.