Indicators

Forest Road Acquisition Corp II Cl A (NY: FRXB )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.02	10.02	9.990	9.990	1,851	-0.03(-0.30%)
Apr 27, 2023	10.22	10.22	10.02	10.02	864	+0.03(+0.30%)
Apr 26, 2023	10.00	10.00	9.990	9.990	41,951	-0.01(-0.10%)
Apr 25, 2023	9.980	10.03	9.980	10.00	157,588	+0.01(+0.10%)
Apr 24, 2023	10.00	10.00	9.990	9.990	251	+0.01(+0.10%)
Apr 20, 2023				9.980	121	+0.02(+0.20%)
Apr 19, 2023	9.960	9.960	9.960	9.960	284	-0.07(-0.70%)
Apr 18, 2023	10.17	10.17	9.980	10.03	144,428	+0.05(+0.50%)
Apr 17, 2023	9.970	10.02	9.970	9.980	27,558	+0.01(+0.10%)
Apr 14, 2023	9.970	9.970	9.970	9.970	122,877	+0.00(+0.00%)
Apr 13, 2023	9.960	9.970	9.960	9.970	40,670	+0.01(+0.10%)
Apr 12, 2023	9.960	9.960	9.960	9.960	7,254	-0.01(-0.10%)
Apr 10, 2023				9.970	52	+0.02(+0.20%)
Apr 06, 2023	9.960	9.960	9.950	9.950	915	-0.01(-0.10%)
Apr 05, 2023	9.950	9.960	9.950	9.960	250,435	+0.01(+0.10%)
Apr 04, 2023	9.940	9.950	9.940	9.950	183,543	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.