Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.236	9.413	9.192	9.192	112,436	-0.20(-2.16%)
Apr 28, 2022	9.298	9.501	9.244	9.395	39,326	+0.13(+1.43%)
Apr 27, 2022	9.298	9.386	9.254	9.263	41,892	-0.04(-0.38%)
Apr 26, 2022	9.395	9.466	9.289	9.298	47,455	-0.11(-1.13%)
Apr 25, 2022	9.545	9.545	9.130	9.404	132,038	-0.23(-2.39%)
Apr 22, 2022	9.952	9.952	9.607	9.634	53,230	-0.37(-3.71%)
Apr 21, 2022	10.13	10.13	9.784	10.01	25,028	+0.03(+0.34%)
Apr 20, 2022	9.883	9.998	9.883	9.971	18,683	+0.14(+1.43%)
Apr 19, 2022	9.760	9.866	9.760	9.831	30,252	+0.01(+0.09%)
Apr 18, 2022	9.839	9.839	9.734	9.822	17,273	+0.02(+0.18%)
Apr 14, 2022	9.813	9.842	9.778	9.804	24,152	-0.03(-0.27%)
Apr 13, 2022	9.611	9.831	9.611	9.831	27,975	+0.22(+2.29%)
Apr 12, 2022	9.523	9.795	9.523	9.611	61,756	+0.04(+0.46%)
Apr 11, 2022	9.663	9.769	9.567	9.567	45,318	-0.18(-1.81%)
Apr 08, 2022	9.575	9.743	9.575	9.743	22,756	+0.21(+2.22%)
Apr 07, 2022	9.523	9.584	9.382	9.531	34,827	+0.00(+0.00%)
Apr 06, 2022	9.514	9.628	9.496	9.531	27,285	-0.10(-1.01%)
Apr 05, 2022	9.787	9.857	9.619	9.628	23,451	-0.16(-1.62%)
Apr 04, 2022	9.804	9.804	9.734	9.787	29,790	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.