Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.25 +0.27 (+2.46%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.583	9.667	9.404	9.526	41,995	-0.05(-0.49%)
Apr 27, 2023	9.414	9.573	9.370	9.573	13,030	+0.18(+1.90%)
Apr 26, 2023	9.292	9.404	9.265	9.395	15,104	+0.11(+1.21%)
Apr 25, 2023	9.395	9.470	9.254	9.283	16,868	-0.21(-2.17%)
Apr 24, 2023	9.404	9.540	9.404	9.489	14,765	+0.03(+0.30%)
Apr 21, 2023	9.583	9.583	9.376	9.461	22,673	-0.16(-1.66%)
Apr 20, 2023	9.601	9.620	9.405	9.620	18,096	+0.01(+0.11%)
Apr 19, 2023	9.610	9.717	9.610	9.610	21,621	-0.07(-0.67%)
Apr 18, 2023	9.572	9.694	9.470	9.675	22,550	+0.14(+1.47%)
Apr 17, 2023	9.535	9.563	9.465	9.535	12,137	+0.05(+0.49%)
Apr 14, 2023	9.554	9.722	9.488	9.488	22,176	-0.25(-2.59%)
Apr 13, 2023	9.638	9.759	9.498	9.740	16,309	+0.13(+1.36%)
Apr 12, 2023	9.647	9.759	9.591	9.610	21,348	+0.02(+0.19%)
Apr 11, 2023	9.451	9.690	9.442	9.591	20,660	+0.11(+1.18%)
Apr 10, 2023	9.339	9.554	9.330	9.479	30,191	+0.06(+0.59%)
Apr 06, 2023	9.498	9.498	9.381	9.423	6,898	+0.09(+1.00%)
Apr 05, 2023	9.358	9.358	9.227	9.330	20,094	-0.11(-1.19%)
Apr 04, 2023	9.414	9.614	9.171	9.442	51,219	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.