Indicators

Russell 2000 Dividend Growers ETF (NY: SMDV )

68.83 +0.20 (+0.29%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	32.62	32.63	32.62	32.63	343	-0.54(-1.62%)
Apr 29, 2015	33.17	33.17	33.17	33.17	318	-0.37(-1.11%)
Apr 27, 2015	33.54	33.54	33.54	33.54	120	+0.19(+0.58%)
Apr 24, 2015	33.40	33.40	33.32	33.35	2,025	+0.10(+0.29%)
Apr 22, 2015	33.11	33.27	33.11	33.25	313	-0.11(-0.32%)
Apr 21, 2015	33.32	33.36	33.32	33.36	990	+0.36(+1.08%)
Apr 17, 2015	33.03	33.15	32.98	33.00	3	-0.49(-1.46%)
Apr 16, 2015	33.45	33.57	33.45	33.49	1,954	+0.02(+0.05%)
Apr 15, 2015	33.55	33.55	33.48	33.48	979	+0.22(+0.65%)
Apr 14, 2015	33.25	33.27	33.25	33.26	3,063	-0.07(-0.22%)
Apr 10, 2015	33.34	33.34	33.34	33.34	1	+0.17(+0.53%)
Apr 09, 2015	33.16	33.16	33.16	33.16	202	-0.23(-0.70%)
Apr 08, 2015	33.36	33.39	33.36	33.39	756	+0.02(+0.05%)
Apr 07, 2015	33.38	33.38	33.38	33.38	533	-0.34(-1.01%)
Apr 06, 2015	34.11	34.11	33.72	33.72	774	+0.47(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.