Indicators

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.980 +0.030 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.874	5.906	5.874	5.906	58,514	+0.05(+0.77%)
Apr 27, 2006	5.861	5.888	5.843	5.861	100,405	+0.01(+0.23%)
Apr 26, 2006	5.901	5.901	5.838	5.847	84,003	-0.04(-0.69%)
Apr 25, 2006	5.870	5.892	5.856	5.888	75,581	-0.03(-0.46%)
Apr 24, 2006	5.861	5.915	5.856	5.915	53,638	+0.07(+1.16%)
Apr 21, 2006	5.820	5.856	5.816	5.847	54,303	+0.02(+0.31%)
Apr 20, 2006	5.838	5.847	5.816	5.829	38,787	-0.01(-0.15%)
Apr 19, 2006	5.865	5.865	5.820	5.838	68,045	-0.01(-0.23%)
Apr 18, 2006	5.843	5.888	5.820	5.852	88,658	+0.01(+0.15%)
Apr 17, 2006	5.865	5.888	5.820	5.843	57,184	-0.02(-0.38%)
Apr 13, 2006	5.888	5.870	5.847	5.865	46,323	-0.02(-0.38%)
Apr 12, 2006	5.924	5.924	5.789	5.888	206,795	-0.03(-0.46%)
Apr 11, 2006	5.951	5.951	5.870	5.915	76,689	-0.02(-0.30%)
Apr 10, 2006	5.955	5.955	5.901	5.933	45,880	-0.03(-0.53%)
Apr 07, 2006	5.992	5.992	5.915	5.964	70,704	-0.03(-0.45%)
Apr 06, 2006	6.023	6.023	5.978	5.992	42,112	-0.02(-0.38%)
Apr 05, 2006	6.014	6.037	6.010	6.014	32,138	-0.03(-0.45%)
Apr 04, 2006	6.023	6.041	6.010	6.041	36,349	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.