Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.980 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.199 6.227 6.167 6.167 110,865 -0.03(-0.52%)
Apr 29, 2010 6.167 6.199 6.158 6.199 80,415 +0.02(+0.37%)
Apr 28, 2010 6.172 6.185 6.158 6.176 37,857 +0.03(+0.45%)
Apr 27, 2010 6.130 6.172 6.125 6.149 181,999 -0.03(-0.45%)
Apr 26, 2010 6.167 6.190 6.158 6.176 112,016 +0.00(+0.07%)
Apr 23, 2010 6.130 6.172 6.112 6.172 75,726 +0.07(+1.13%)
Apr 22, 2010 6.052 6.112 6.052 6.102 117,562 -0.02(-0.38%)
Apr 21, 2010 6.098 6.172 6.075 6.125 113,332 +0.01(+0.15%)
Apr 20, 2010 6.112 6.116 6.084 6.116 67,086 +0.00(+0.00%)
Apr 19, 2010 6.070 6.116 6.070 6.116 68,257 +0.02(+0.30%)
Apr 16, 2010 6.075 6.102 6.052 6.098 82,865 +0.01(+0.23%)
Apr 15, 2010 6.084 6.102 6.056 6.084 91,886 -0.02(-0.38%)
Apr 14, 2010 6.102 6.112 6.056 6.107 72,641 -0.01(-0.15%)
Apr 13, 2010 6.056 6.121 6.033 6.116 159,757 +0.05(+0.78%)
Apr 12, 2010 6.050 6.078 6.041 6.068 139,756 +0.02(+0.30%)
Apr 09, 2010 6.055 6.078 6.046 6.050 119,180 -0.02(-0.38%)
Apr 08, 2010 6.078 6.078 6.059 6.073 67,472 -0.01(-0.15%)
Apr 07, 2010 6.055 6.082 6.055 6.082 43,072 +0.02(+0.28%)
Apr 06, 2010 6.078 6.082 6.050 6.065 78,815 +0.00(+0.07%)
Apr 05, 2010 6.064 6.087 6.046 6.061 111,102 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.