Indicators

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.950 -0.030 (-0.30%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.990	6.024	5.965	6.009	42,450	+0.01(+0.25%)
Apr 28, 2011	5.965	6.005	5.960	5.995	60,758	+0.03(+0.58%)
Apr 27, 2011	5.926	5.975	5.921	5.960	82,062	+0.06(+1.00%)
Apr 26, 2011	5.950	5.965	5.901	5.901	84,766	-0.03(-0.58%)
Apr 25, 2011	5.935	5.950	5.935	5.935	42,141	+0.00(+0.00%)
Apr 21, 2011	5.970	5.970	5.930	5.935	37,965	-0.03(-0.58%)
Apr 20, 2011	5.896	5.975	5.896	5.970	45,731	+0.11(+1.85%)
Apr 19, 2011	5.876	5.886	5.856	5.861	59,583	-0.00(-0.08%)
Apr 18, 2011	5.856	5.881	5.832	5.866	49,666	+0.01(+0.17%)
Apr 15, 2011	5.906	5.911	5.842	5.856	71,353	-0.05(-0.84%)
Apr 14, 2011	5.851	5.906	5.847	5.906	53,621	+0.03(+0.59%)
Apr 13, 2011	5.926	5.940	5.871	5.871	84,257	-0.06(-0.97%)
Apr 12, 2011	5.914	5.929	5.889	5.929	71,307	-0.01(-0.23%)
Apr 11, 2011	5.988	5.988	5.924	5.942	61,107	-0.04(-0.67%)
Apr 08, 2011	6.017	6.017	5.953	5.983	55,469	-0.04(-0.65%)
Apr 07, 2011	5.963	6.022	5.963	6.022	56,351	+0.06(+0.99%)
Apr 06, 2011	5.997	6.012	5.963	5.963	47,425	-0.02(-0.41%)
Apr 05, 2011	5.958	5.997	5.958	5.988	65,738	+0.04(+0.66%)
Apr 04, 2011	5.983	5.997	5.948	5.948	79,989	-0.06(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.