Indicators

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.980 +0.030 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.567	7.599	7.546	7.599	166,325	+0.04(+0.56%)
Apr 27, 2012	7.562	7.572	7.541	7.557	92,746	+0.00(+0.00%)
Apr 26, 2012	7.530	7.557	7.525	7.557	114,891	+0.02(+0.28%)
Apr 25, 2012	7.520	7.536	7.509	7.536	92,810	+0.03(+0.35%)
Apr 24, 2012	7.488	7.509	7.483	7.509	211,757	+0.01(+0.14%)
Apr 23, 2012	7.483	7.504	7.483	7.499	162,885	+0.00(+0.00%)
Apr 20, 2012	7.504	7.520	7.441	7.499	85,785	-0.02(-0.28%)
Apr 19, 2012	7.462	7.520	7.462	7.520	77,295	+0.07(+0.92%)
Apr 18, 2012	7.420	7.462	7.420	7.451	160,930	+0.04(+0.57%)
Apr 17, 2012	7.425	7.425	7.404	7.409	142,170	+0.01(+0.07%)
Apr 16, 2012	7.409	7.441	7.404	7.404	121,820	-0.01(-0.14%)
Apr 13, 2012	7.393	7.414	7.393	7.414	112,732	+0.02(+0.21%)
Apr 12, 2012	7.404	7.425	7.378	7.399	148,144	-0.00(-0.05%)
Apr 11, 2012	7.397	7.428	7.381	7.402	127,058	-0.02(-0.21%)
Apr 10, 2012	7.381	7.418	7.371	7.418	196,418	+0.06(+0.86%)
Apr 09, 2012	7.350	7.397	7.339	7.355	212,749	-0.03(-0.36%)
Apr 05, 2012	7.339	7.397	7.339	7.381	209,523	+0.04(+0.57%)
Apr 04, 2012	7.318	7.344	7.308	7.339	139,374	+0.02(+0.29%)
Apr 03, 2012	7.344	7.344	7.287	7.318	201,034	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.