Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.940 -0.040 (-0.40%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.114 9.121 9.099 9.106 68,955 +0.00(+0.00%)
Apr 27, 2018 9.099 9.121 9.098 9.106 50,673 +0.02(+0.17%)
Apr 26, 2018 9.099 9.121 9.088 9.091 141,632 -0.02(-0.17%)
Apr 25, 2018 9.129 9.144 9.099 9.106 102,781 -0.04(-0.41%)
Apr 24, 2018 9.137 9.159 9.129 9.144 42,237 +0.01(+0.08%)
Apr 23, 2018 9.159 9.174 9.137 9.137 56,886 -0.05(-0.57%)
Apr 20, 2018 9.189 9.204 9.174 9.189 36,001 -0.01(-0.08%)
Apr 19, 2018 9.174 9.197 9.152 9.197 44,315 +0.01(+0.08%)
Apr 18, 2018 9.159 9.197 9.137 9.189 94,002 -0.00(-0.04%)
Apr 17, 2018 9.234 9.249 9.185 9.193 87,969 -0.03(-0.37%)
Apr 16, 2018 9.234 9.257 9.227 9.227 69,743 -0.04(-0.42%)
Apr 13, 2018 9.287 9.289 9.258 9.266 43,717 -0.01(-0.11%)
Apr 12, 2018 9.262 9.284 9.262 9.277 110,214 +0.01(+0.08%)
Apr 11, 2018 9.247 9.284 9.247 9.269 68,381 +0.01(+0.16%)
Apr 10, 2018 9.232 9.262 9.224 9.254 106,180 -0.01(-0.08%)
Apr 09, 2018 9.217 9.262 9.217 9.262 50,703 +0.03(+0.32%)
Apr 06, 2018 9.209 9.262 9.209 9.232 86,717 +0.02(+0.16%)
Apr 05, 2018 9.194 9.224 9.194 9.217 127,958 +0.01(+0.08%)
Apr 04, 2018 9.187 9.209 9.179 9.209 85,722 +0.02(+0.24%)
Apr 03, 2018 9.187 9.202 9.179 9.187 25,525 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.