Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.890 -0.130 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.78	15.78	15.39	15.63	32,845	-0.08(-0.51%)
Apr 27, 2017	15.80	15.86	15.63	15.71	89,355	-0.09(-0.59%)
Apr 26, 2017	15.74	16.05	15.56	15.80	63,613	+0.00(+0.00%)
Apr 25, 2017	15.81	15.81	15.67	15.80	44,489	+0.08(+0.51%)
Apr 24, 2017	15.39	15.78	15.24	15.72	68,892	+0.46(+3.00%)
Apr 21, 2017	15.49	15.49	14.84	15.26	42,342	-0.19(-1.24%)
Apr 20, 2017	15.58	15.58	15.45	15.45	62,247	-0.24(-1.50%)
Apr 19, 2017	16.02	16.02	15.34	15.69	72,726	-0.03(-0.20%)
Apr 18, 2017	16.11	16.20	15.69	15.72	69,416	-0.27(-1.70%)
Apr 17, 2017	15.94	16.06	15.74	15.99	45,742	+0.19(+1.22%)
Apr 13, 2017	15.97	16.03	15.70	15.80	22,011	-0.01(-0.08%)
Apr 12, 2017	15.78	16.05	15.75	15.81	47,708	+0.08(+0.51%)
Apr 11, 2017	16.15	16.26	15.71	15.73	44,245	-0.13(-0.82%)
Apr 10, 2017	16.08	16.42	15.81	15.86	132,655	-0.14(-0.89%)
Apr 07, 2017	16.07	16.17	15.90	16.01	82,161	-0.15(-0.96%)
Apr 06, 2017	16.20	16.30	15.98	16.16	79,930	-0.04(-0.27%)
Apr 05, 2017	16.21	16.35	15.70	16.20	44,062	+0.16(+1.00%)
Apr 04, 2017	15.40	16.40	15.39	16.04	68,248	+0.52(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.