Indicators

Lattice Global Smallcap Strategy ETF (NY: ROGS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	31.84	31.84	31.84	31.84	596	+0.05(+0.15%)
Apr 27, 2018	31.73	31.79	31.73	31.79	906	-0.04(-0.12%)
Apr 26, 2018	31.83	31.83	31.83	31.83	361	+0.13(+0.40%)
Apr 25, 2018	31.69	31.70	31.69	31.70	633	-0.35(-1.11%)
Apr 24, 2018	32.05	32.05	32.05	32.05	359	+0.14(+0.44%)
Apr 23, 2018	32.01	32.01	31.90	31.91	6,670	-0.02(-0.05%)
Apr 20, 2018	32.12	32.12	31.87	31.93	1,618	-0.27(-0.84%)
Apr 19, 2018	32.21	32.22	32.19	32.20	3,396	-0.20(-0.62%)
Apr 18, 2018	32.43	32.43	32.40	32.40	253	+0.29(+0.90%)
Apr 16, 2018		32.11	32.11	32.11	141	+0.12(+0.36%)
Apr 13, 2018	32.10	32.11	31.92	31.99	11,888	-0.17(-0.52%)
Apr 12, 2018	32.15	32.19	32.15	32.16	2,722	+0.16(+0.51%)
Apr 11, 2018	32.11	32.11	31.97	32.00	1,442	+0.20(+0.64%)
Apr 09, 2018		31.80	31.80	31.80	88	-0.16(-0.49%)
Apr 05, 2018		31.95	31.95	31.95	18	+0.13(+0.42%)
Apr 04, 2018	31.53	31.86	31.53	31.82	707	+0.27(+0.87%)
Apr 03, 2018	31.56	31.56	31.54	31.55	743	+0.47(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.