Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.430 -0.060 (-0.63%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.177 5.177 5.094 5.139 242,670 -0.05(-0.97%)
Apr 29, 2004 5.163 5.266 5.133 5.189 334,009 +0.01(+0.29%)
Apr 28, 2004 5.222 5.222 5.074 5.174 268,286 -0.02(-0.46%)
Apr 27, 2004 5.014 5.249 5.014 5.198 711,497 +0.11(+2.10%)
Apr 26, 2004 5.192 5.192 5.074 5.091 318,505 -0.12(-2.22%)
Apr 23, 2004 5.148 5.207 4.987 5.207 436,807 +0.06(+1.15%)
Apr 22, 2004 5.201 5.246 5.014 5.148 554,098 -0.07(-1.36%)
Apr 21, 2004 5.266 5.278 5.198 5.219 306,709 -0.09(-1.68%)
Apr 20, 2004 5.430 5.450 5.257 5.308 148,972 -0.15(-2.72%)
Apr 19, 2004 5.525 5.563 5.444 5.456 146,950 -0.11(-1.92%)
Apr 16, 2004 5.320 5.578 5.308 5.563 329,964 +0.24(+4.52%)
Apr 15, 2004 5.400 5.533 5.252 5.323 419,618 -0.08(-1.43%)
Apr 14, 2004 5.533 5.533 5.385 5.400 296,934 -0.22(-3.96%)
Apr 13, 2004 5.673 5.697 5.430 5.622 372,769 -0.05(-0.89%)
Apr 12, 2004 5.697 5.756 5.673 5.673 115,268 -0.02(-0.42%)
Apr 08, 2004 5.720 5.738 5.682 5.697 117,627 -0.01(-0.21%)
Apr 07, 2004 5.640 5.720 5.608 5.708 111,898 +0.05(+0.84%)
Apr 06, 2004 5.771 5.771 5.622 5.661 182,340 -0.10(-1.70%)
Apr 05, 2004 5.821 5.830 5.759 5.759 100,438 -0.06(-1.07%)
Apr 02, 2004 5.821 5.881 5.803 5.821 152,343 -0.06(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.