Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

8.243 +0.083 (+1.02%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.525 4.600 4.476 4.521 579,254 +0.10(+2.16%)
Apr 29, 2009 4.308 4.440 4.308 4.426 760,646 +0.17(+3.91%)
Apr 28, 2009 4.182 4.279 4.182 4.259 603,365 -0.02(-0.36%)
Apr 27, 2009 4.000 4.310 3.996 4.275 615,760 -0.11(-2.47%)
Apr 24, 2009 4.325 4.423 4.323 4.383 627,612 +0.06(+1.38%)
Apr 23, 2009 4.323 4.374 4.272 4.323 560,153 +0.06(+1.35%)
Apr 22, 2009 4.283 4.299 4.224 4.266 729,652 -0.09(-2.03%)
Apr 21, 2009 4.235 4.379 4.213 4.354 752,357 +0.15(+3.63%)
Apr 20, 2009 4.281 4.317 4.182 4.202 917,674 -0.18(-4.04%)
Apr 17, 2009 4.405 4.425 4.330 4.379 918,266 -0.02(-0.35%)
Apr 16, 2009 4.376 4.460 4.372 4.394 898,518 +0.00(+0.05%)
Apr 15, 2009 4.350 4.412 4.345 4.392 748,156 +0.07(+1.64%)
Apr 14, 2009 4.182 4.405 4.182 4.321 911,786 +0.05(+1.19%)
Apr 13, 2009 4.177 4.308 4.155 4.270 716,715 +0.09(+2.06%)
Apr 09, 2009 4.135 4.202 4.135 4.184 456,454 +0.13(+3.11%)
Apr 08, 2009 4.042 4.084 4.020 4.058 239,789 +0.02(+0.38%)
Apr 07, 2009 4.045 4.111 4.000 4.042 346,084 -0.10(-2.40%)
Apr 06, 2009 4.144 4.155 4.069 4.142 216,745 -0.00(-0.11%)
Apr 03, 2009 4.160 4.160 4.109 4.146 404,966 -0.01(-0.32%)
Apr 02, 2009 4.053 4.233 4.053 4.160 452,456 +0.17(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.