Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

8.243 +0.083 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.679 5.723 5.630 5.637 367,921 -0.04(-0.70%)
Apr 29, 2010 5.672 5.712 5.658 5.677 608,977 +0.01(+0.16%)
Apr 28, 2010 5.663 5.682 5.628 5.668 229,104 +0.06(+0.98%)
Apr 27, 2010 5.710 5.714 5.613 5.613 301,298 -0.15(-2.65%)
Apr 26, 2010 5.776 5.796 5.754 5.765 210,247 +0.02(+0.27%)
Apr 23, 2010 5.778 5.778 5.743 5.750 550,494 -0.04(-0.76%)
Apr 22, 2010 5.781 5.800 5.730 5.794 223,126 +0.01(+0.15%)
Apr 21, 2010 5.814 5.814 5.761 5.785 243,782 -0.03(-0.57%)
Apr 20, 2010 5.831 5.847 5.803 5.818 214,308 +0.04(+0.65%)
Apr 19, 2010 5.836 5.836 5.728 5.781 294,560 -0.05(-0.87%)
Apr 16, 2010 5.920 5.927 5.781 5.831 525,089 -0.14(-2.33%)
Apr 15, 2010 5.993 6.022 5.960 5.971 220,734 -0.07(-1.10%)
Apr 14, 2010 5.993 6.037 5.973 6.037 306,883 +0.05(+0.78%)
Apr 13, 2010 5.973 5.991 5.941 5.991 204,142 -0.02(-0.35%)
Apr 12, 2010 6.019 6.037 5.986 6.012 140,865 -0.02(-0.35%)
Apr 09, 2010 5.982 6.048 5.982 6.033 216,442 +0.06(+1.07%)
Apr 08, 2010 5.900 5.971 5.872 5.969 349,747 +0.07(+1.20%)
Apr 07, 2010 5.878 5.915 5.865 5.898 213,231 -0.02(-0.30%)
Apr 06, 2010 5.929 5.931 5.900 5.915 1,073,241 -0.01(-0.22%)
Apr 05, 2010 5.913 5.944 5.889 5.929 222,506 +0.10(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.