Indicators

abrdn World Healthcare Fund (NY: THW )

13.08 +0.05 (+0.38%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.955	6.955	6.898	6.916	306,743	+0.01(+0.13%)
Apr 27, 2017	6.921	6.925	6.874	6.907	179,729	+0.00(+0.07%)
Apr 26, 2017	6.854	6.919	6.845	6.902	165,168	+0.06(+0.91%)
Apr 25, 2017	6.831	6.893	6.816	6.840	384,841	+0.03(+0.42%)
Apr 24, 2017	6.869	6.902	6.810	6.811	248,217	+0.00(+0.07%)
Apr 21, 2017	6.854	6.859	6.802	6.807	106,093	-0.01(-0.21%)
Apr 20, 2017	6.859	6.859	6.797	6.821	135,280	-0.03(-0.49%)
Apr 19, 2017	6.831	6.864	6.778	6.854	114,474	+0.07(+0.99%)
Apr 18, 2017	6.802	6.941	6.768	6.787	274,969	-0.05(-0.70%)
Apr 17, 2017	6.850	6.926	6.826	6.835	288,864	+0.00(+0.00%)
Apr 13, 2017	6.883	6.883	6.808	6.835	175,912	+0.00(+0.07%)
Apr 12, 2017	6.831	6.845	6.802	6.831	131,116	+0.02(+0.26%)
Apr 11, 2017	6.822	6.822	6.732	6.813	158,089	+0.04(+0.56%)
Apr 10, 2017	6.780	6.836	6.756	6.775	240,175	-0.04(-0.56%)
Apr 07, 2017	6.737	6.832	6.713	6.813	247,863	+0.08(+1.13%)
Apr 06, 2017	6.723	6.818	6.718	6.737	208,209	+0.02(+0.28%)
Apr 05, 2017	6.803	6.870	6.713	6.718	295,902	-0.09(-1.32%)
Apr 04, 2017	6.889	6.955	6.770	6.808	196,900	-0.08(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.