Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Transition Infrastructure LP (NY: SNMP )

1.330 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.8400 0.8500 0.7136 0.7600 751,800 -0.09(-10.59%)
Apr 29, 2021 0.9300 1.040 0.7900 0.8500 3,808,671 +0.05(+6.25%)
Apr 28, 2021 0.7500 0.8700 0.6900 0.8000 1,342,088 +0.04(+5.26%)
Apr 27, 2021 0.7500 0.7900 0.7300 0.7600 652,728 +0.02(+2.70%)
Apr 26, 2021 0.7400 0.7500 0.6700 0.7400 359,137 +0.03(+4.23%)
Apr 23, 2021 0.7000 0.7265 0.6660 0.7100 292,500 +0.03(+4.04%)
Apr 22, 2021 0.7500 0.7600 0.6300 0.6824 499,740 -0.05(-6.52%)
Apr 21, 2021 0.6800 0.8200 0.6500 0.7300 205,373 +0.04(+5.80%)
Apr 20, 2021 0.7200 0.7200 0.6700 0.6900 208,941 -0.04(-5.48%)
Apr 19, 2021 0.7600 0.7800 0.7300 0.7300 151,845 -0.03(-3.95%)
Apr 16, 2021 0.8400 0.8499 0.7600 0.7600 278,200 -0.11(-12.64%)
Apr 15, 2021 0.9200 0.9300 0.8500 0.8700 214,393 -0.06(-6.45%)
Apr 14, 2021 0.9225 0.9699 0.9000 0.9300 204,124 +0.01(+1.09%)
Apr 13, 2021 1.000 1.000 0.9001 0.9200 287,841 -0.07(-7.07%)
Apr 12, 2021 0.9700 1.020 0.9611 0.9900 222,481 -0.01(-1.00%)
Apr 09, 2021 0.9800 1.020 0.9800 1.000 294,900 -0.06(-5.66%)
Apr 08, 2021 0.9700 1.160 0.9400 1.060 2,129,517 +0.09(+9.44%)
Apr 07, 2021 0.9500 0.9990 0.9500 0.9686 160,350 +0.02(+1.96%)
Apr 06, 2021 0.9740 0.9999 0.9201 0.9500 185,191 -0.01(-0.52%)
Apr 05, 2021 0.9503 1.010 0.9500 0.9550 296,478 -0.04(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.