Indicators

Evolve Transition Infrastructure LP (NY: SNMP )

1.330 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5116	0.5550	0.5108	0.5329	624,537	+0.00(+0.55%)
Apr 28, 2022	0.5200	0.5400	0.5200	0.5300	810,448	+0.01(+1.92%)
Apr 27, 2022	0.5246	0.5325	0.5200	0.5200	412,204	-0.00(-0.13%)
Apr 26, 2022	0.5300	0.5650	0.5100	0.5207	1,249,970	-0.01(-2.53%)
Apr 25, 2022	0.5252	0.5450	0.5141	0.5342	582,869	-0.00(-0.89%)
Apr 22, 2022	0.5250	0.5590	0.5200	0.5390	727,290	+0.00(+0.45%)
Apr 21, 2022	0.5886	0.5896	0.5200	0.5366	1,711,968	+0.00(+0.11%)
Apr 20, 2022	0.5200	0.5596	0.5200	0.5360	655,479	+0.02(+3.96%)
Apr 19, 2022	0.5399	0.5489	0.5105	0.5156	970,063	-0.03(-6.25%)
Apr 18, 2022	0.5600	0.6200	0.5300	0.5500	2,745,232	-0.01(-2.55%)
Apr 14, 2022	0.5098	0.6399	0.4820	0.5644	4,504,837	+0.05(+9.81%)
Apr 13, 2022	0.4930	0.5240	0.4850	0.5140	1,821,461	+0.02(+4.58%)
Apr 12, 2022	0.4900	0.5169	0.4800	0.4915	1,080,090	+0.01(+2.16%)
Apr 11, 2022	0.5500	0.5500	0.4800	0.4811	1,756,417	-0.09(-15.08%)
Apr 08, 2022	0.5538	0.5864	0.5400	0.5665	670,500	+0.00(+0.27%)
Apr 07, 2022	0.6100	0.6100	0.5301	0.5650	1,076,343	-0.03(-4.95%)
Apr 06, 2022	0.6146	0.6147	0.5711	0.5944	1,329,249	-0.02(-3.29%)
Apr 05, 2022	0.6100	0.6500	0.6000	0.6146	1,455,478	+0.02(+2.98%)
Apr 04, 2022	0.6500	0.6700	0.5661	0.5968	2,472,044	-0.04(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.