Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vina Concha Y Toro (NY: VCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 28.18 28.26 28.14 28.26 6,375 +0.08(+0.29%)
Apr 29, 2002 28.22 28.22 28.18 28.18 481 -0.08(-0.29%)
Apr 26, 2002 28.24 28.26 28.24 28.26 1,563 +0.00(+0.00%)
Apr 25, 2002 28.35 28.35 28.18 28.26 3,127 -0.08(-0.29%)
Apr 24, 2002 28.28 28.35 28.28 28.35 962 +0.07(+0.24%)
Apr 23, 2002 28.56 28.56 28.28 28.28 2,766 -0.32(-1.10%)
Apr 22, 2002 28.51 28.60 28.49 28.60 2,285 +0.08(+0.29%)
Apr 19, 2002 28.85 28.85 28.51 28.51 19,246 -0.39(-1.35%)
Apr 18, 2002 28.64 28.90 28.64 28.90 2,165 +0.39(+1.37%)
Apr 17, 2002 28.47 28.51 28.26 28.51 83,001 +0.12(+0.41%)
Apr 16, 2002 28.31 28.40 28.26 28.40 22,374 +0.09(+0.32%)
Apr 15, 2002 28.51 28.51 28.31 28.31 5,773 -0.21(-0.73%)
Apr 12, 2002 28.56 28.56 28.35 28.51 7,097 -0.12(-0.41%)
Apr 11, 2002 29.26 29.26 28.63 28.63 6,375 -0.65(-2.21%)
Apr 10, 2002 29.72 29.72 29.21 29.28 6,616 -0.36(-1.21%)
Apr 09, 2002 29.76 29.76 29.59 29.64 3,969 -0.12(-0.42%)
Apr 08, 2002 30.01 30.01 29.76 29.76 6,375 -0.17(-0.56%)
Apr 05, 2002 29.84 29.93 29.84 29.93 3,608 +0.17(+0.56%)
Apr 04, 2002 29.84 29.84 29.76 29.76 6,014 -0.17(-0.56%)
Apr 03, 2002 29.93 29.93 29.80 29.93 2,886 +0.00(+0.00%)
Apr 02, 2002 29.93 29.93 29.93 29.93 6,134 -0.12(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.